| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:42 PM | 0.590 | - |
| 2024-10-09 | 9:48:56 PM | 0.600 | - |
| 2024-10-09 | 9:48:51 PM | 0.600 | - |
| 2024-10-09 | 9:48:38 PM | 0.600 | - |
| 2024-10-09 | 9:48:20 PM | 0.590 | - |
| 2024-10-09 | 9:48:00 PM | 0.600 | - |
| 2024-10-09 | 9:47:55 PM | 0.600 | - |
| 2024-10-09 | 9:47:45 PM | 0.600 | - |
| 2024-10-09 | 9:47:38 PM | 0.600 | - |
| 2024-10-09 | 9:47:33 PM | 0.600 | - |
| 2024-10-09 | 9:47:23 PM | 0.600 | - |
| 2024-10-09 | 9:46:50 PM | 0.600 | - |
| 2024-10-09 | 9:46:19 PM | 0.600 | - |