| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:11:47 AM | 1.290 | - |
| 2024-08-01 | 9:11:22 AM | 1.300 | - |
| 2024-08-01 | 9:11:04 AM | 1.300 | - |
| 2024-08-01 | 9:10:45 AM | 1.300 | - |
| 2024-08-01 | 9:09:57 AM | 1.300 | - |
| 2024-08-01 | 9:09:33 AM | 1.300 | - |
| 2024-08-01 | 9:09:02 AM | 1.300 | - |
| 2024-08-01 | 9:08:47 AM | 1.300 | - |
| 2024-08-01 | 9:08:26 AM | 1.300 | - |
| 2024-08-01 | 9:07:54 AM | 1.310 | - |
| 2024-08-01 | 9:07:23 AM | 1.300 | - |
| 2024-08-01 | 9:07:12 AM | 1.310 | - |