| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 18:07:25 | 1.160 | - |
| 04/07/2024 | 18:07:20 | 1.170 | - |
| 04/07/2024 | 18:06:50 | 1.160 | - |
| 04/07/2024 | 18:06:21 | 1.170 | - |
| 04/07/2024 | 18:06:16 | 1.160 | - |
| 04/07/2024 | 17:44:06 | 1.170 | - |
| 04/07/2024 | 17:44:01 | 1.160 | - |
| 04/07/2024 | 17:34:08 | 1.170 | - |
| 04/07/2024 | 17:33:58 | 1.160 | - |
| 04/07/2024 | 17:31:00 | 1.170 | - |
| 04/07/2024 | 17:30:01 | 1.160 | - |
| 04/07/2024 | 17:29:18 | 1.170 | - |
| 04/07/2024 | 17:29:13 | 1.170 | - |