| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 16:40:16 | 2.360 | - |
| 04/10/2024 | 16:39:11 | 2.370 | - |
| 04/10/2024 | 16:37:51 | 2.360 | - |
| 04/10/2024 | 16:37:20 | 2.370 | - |
| 04/10/2024 | 16:35:13 | 2.360 | - |
| 04/10/2024 | 16:34:53 | 2.370 | - |
| 04/10/2024 | 16:34:36 | 2.360 | - |
| 04/10/2024 | 16:34:11 | 2.370 | - |
| 04/10/2024 | 16:32:43 | 2.360 | - |
| 04/10/2024 | 16:21:47 | 2.370 | - |
| 04/10/2024 | 16:21:34 | 2.370 | - |
| 04/10/2024 | 16:21:06 | 2.370 | - |
| 04/10/2024 | 16:20:49 | 2.360 | - |