| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 11:51:31 | 2.730 | - |
| 06.11.2024 | 11:51:20 | 2.720 | - |
| 06.11.2024 | 11:50:47 | 2.730 | - |
| 06.11.2024 | 11:50:12 | 2.720 | - |
| 06.11.2024 | 11:49:21 | 2.730 | - |
| 06.11.2024 | 11:44:54 | 2.720 | - |
| 06.11.2024 | 11:43:12 | 2.720 | - |
| 06.11.2024 | 11:42:54 | 2.720 | - |
| 06.11.2024 | 11:42:00 | 2.720 | - |
| 06.11.2024 | 11:40:26 | 2.730 | - |
| 06.11.2024 | 11:37:37 | 2.720 | - |
| 06.11.2024 | 11:37:17 | 2.720 | - |
| 06.11.2024 | 11:24:18 | 2.720 | - |