| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:07:52 PM | 1.660 | - |
| 2024-07-02 | 12:07:47 PM | 1.650 | - |
| 2024-07-02 | 12:06:54 PM | 1.660 | - |
| 2024-07-02 | 12:06:49 PM | 1.650 | - |
| 2024-07-02 | 12:05:57 PM | 1.660 | - |
| 2024-07-02 | 12:05:46 PM | 1.650 | - |
| 2024-07-02 | 12:05:36 PM | 1.660 | - |
| 2024-07-02 | 12:05:31 PM | 1.650 | - |
| 2024-07-02 | 12:04:59 PM | 1.660 | - |
| 2024-07-02 | 12:04:10 PM | 1.650 | - |
| 2024-07-02 | 12:03:07 PM | 1.650 | - |
| 2024-07-02 | 12:03:02 PM | 1.660 | - |