| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:26:47 | 2.670 | - |
| 06/11/2024 | 21:23:23 | 2.670 | - |
| 06/11/2024 | 21:22:23 | 2.670 | - |
| 06/11/2024 | 21:21:45 | 2.680 | - |
| 06/11/2024 | 21:20:48 | 2.670 | - |
| 06/11/2024 | 21:20:30 | 2.680 | - |
| 06/11/2024 | 21:19:29 | 2.670 | - |
| 06/11/2024 | 21:14:30 | 2.680 | - |
| 06/11/2024 | 19:04:39 | 2.710 | - |
| 06/11/2024 | 17:42:29 | 2.710 | - |
| 06/11/2024 | 16:21:28 | 2.740 | - |
| 06/11/2024 | 16:20:03 | 2.730 | - |
| 06/11/2024 | 16:18:51 | 2.740 | - |