| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:47:21 AM | 2.160 | - |
| 2024-07-25 | 10:47:16 AM | 2.150 | - |
| 2024-07-25 | 10:46:48 AM | 2.160 | - |
| 2024-07-25 | 10:46:38 AM | 2.150 | - |
| 2024-07-25 | 10:46:28 AM | 2.160 | - |
| 2024-07-25 | 10:41:16 AM | 2.160 | - |
| 2024-07-25 | 10:40:57 AM | 2.160 | - |
| 2024-07-25 | 10:40:27 AM | 2.170 | - |
| 2024-07-25 | 10:40:04 AM | 2.160 | - |
| 2024-07-25 | 10:39:51 AM | 2.170 | - |
| 2024-07-25 | 10:38:49 AM | 2.170 | - |
| 2024-07-25 | 10:38:44 AM | 2.160 | - |
| 2024-07-25 | 10:37:34 AM | 2.160 | - |