| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:04:42 PM | 8.280 | 0 |
| 2024-07-12 | 2:35:10 PM | 8.270 | 0 |
| 2024-07-12 | 2:04:44 PM | 8.310 | 0 |
| 2024-07-12 | 1:34:53 PM | 8.250 | 0 |
| 2024-07-12 | 1:08:31 PM | 8.270 | 0 |
| 2024-07-12 | 12:34:51 PM | 8.240 | 0 |
| 2024-07-12 | 12:04:41 PM | 8.270 | 0 |
| 2024-07-12 | 11:35:26 AM | 8.280 | 0 |
| 2024-07-12 | 11:04:30 AM | 8.310 | 0 |
| 2024-07-12 | 10:35:06 AM | 8.260 | 0 |
| 2024-07-12 | 10:04:49 AM | 8.260 | 0 |
| 2024-07-12 | 9:35:23 AM | 8.250 | 0 |
| 2024-07-12 | 9:04:28 AM | 8.220 | 0 |