| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:04 PM | 7.180 | 0 |
| 2024-08-14 | 9:04:53 PM | 7.190 | 0 |
| 2024-08-14 | 8:35:11 PM | 7.180 | 0 |
| 2024-08-14 | 8:04:54 PM | 7.180 | 0 |
| 2024-08-14 | 7:34:38 PM | 7.200 | 0 |
| 2024-08-14 | 7:04:50 PM | 7.200 | 0 |
| 2024-08-14 | 6:34:59 PM | 7.200 | 0 |
| 2024-08-14 | 6:04:39 PM | 7.200 | 0 |
| 2024-08-14 | 5:04:51 PM | 7.260 | 0 |
| 2024-08-14 | 4:34:52 PM | 7.160 | 0 |
| 2024-08-14 | 4:04:27 PM | 7.180 | 0 |
| 2024-08-14 | 3:35:07 PM | 7.260 | 0 |
| 2024-08-14 | 3:04:29 PM | 7.260 | 0 |