| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:34:56 PM | 9.230 | 0 |
| 2024-10-17 | 12:04:49 PM | 9.340 | 0 |
| 2024-10-17 | 11:35:00 AM | 9.410 | 0 |
| 2024-10-17 | 11:04:43 AM | 9.470 | 0 |
| 2024-10-17 | 10:35:08 AM | 9.520 | 0 |
| 2024-10-17 | 10:04:11 AM | 9.540 | 0 |
| 2024-10-17 | 9:35:24 AM | 9.590 | 0 |
| 2024-10-17 | 9:04:41 AM | 9.600 | 0 |
| 2024-10-17 | 8:34:31 AM | 9.430 | 0 |
| 2024-10-16 | 9:35:09 PM | 9.440 | 0 |
| 2024-10-16 | 9:04:35 PM | 9.440 | 0 |
| 2024-10-16 | 8:35:20 PM | 9.440 | 0 |
| 2024-10-16 | 8:04:45 PM | 9.420 | 0 |