| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:28 AM | 8.220 | 0 |
| 2024-07-12 | 8:34:38 AM | 8.360 | 0 |
| 2024-07-11 | 9:34:55 PM | 8.300 | 0 |
| 2024-07-11 | 9:04:47 PM | 8.300 | 0 |
| 2024-07-11 | 8:35:05 PM | 8.300 | 0 |
| 2024-07-11 | 8:04:48 PM | 8.280 | 0 |
| 2024-07-11 | 7:34:26 PM | 8.300 | 0 |
| 2024-07-11 | 7:05:04 PM | 8.300 | 0 |
| 2024-07-11 | 6:35:05 PM | 8.310 | 0 |
| 2024-07-11 | 6:04:40 PM | 8.300 | 0 |
| 2024-07-11 | 5:04:41 PM | 8.370 | 0 |
| 2024-07-11 | 4:35:17 PM | 8.390 | 0 |
| 2024-07-11 | 4:04:31 PM | 8.490 | 0 |