| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:04:35 PM | 8.330 | 0 |
| 2024-07-11 | 1:35:04 PM | 8.330 | 0 |
| 2024-07-11 | 1:08:29 PM | 8.350 | 0 |
| 2024-07-11 | 12:35:11 PM | 8.260 | 0 |
| 2024-07-11 | 12:04:44 PM | 8.290 | 0 |
| 2024-07-11 | 11:35:19 AM | 8.310 | 0 |
| 2024-07-11 | 11:04:25 AM | 8.270 | 0 |
| 2024-07-11 | 10:35:06 AM | 8.330 | 0 |
| 2024-07-11 | 10:04:44 AM | 8.270 | 0 |
| 2024-07-11 | 9:35:31 AM | 8.200 | 0 |
| 2024-07-11 | 9:04:29 AM | 8.140 | 0 |
| 2024-07-11 | 8:34:48 AM | 8.190 | 0 |