| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:05 | 5.720 | 0 |
| 05/09/2024 | 21:04:57 | 5.720 | 0 |
| 05/09/2024 | 20:34:56 | 5.720 | 0 |
| 05/09/2024 | 20:04:32 | 5.720 | 0 |
| 05/09/2024 | 19:34:31 | 5.730 | 0 |
| 05/09/2024 | 19:04:52 | 5.730 | 0 |
| 05/09/2024 | 18:34:58 | 5.730 | 0 |
| 05/09/2024 | 18:04:32 | 5.730 | 0 |
| 05/09/2024 | 17:05:00 | 5.830 | 0 |
| 05/09/2024 | 16:34:54 | 5.830 | 0 |
| 05/09/2024 | 16:04:36 | 5.820 | 0 |
| 05/09/2024 | 15:35:26 | 5.800 | 0 |
| 05/09/2024 | 15:04:43 | 5.800 | 0 |