| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:48 PM | 5.000 | 0 |
| 2024-08-13 | 8:04:51 PM | 4.990 | 0 |
| 2024-08-13 | 7:34:46 PM | 5.000 | 0 |
| 2024-08-13 | 7:04:38 PM | 5.000 | 0 |
| 2024-08-13 | 6:35:16 PM | 5.000 | 0 |
| 2024-08-13 | 6:04:40 PM | 4.990 | 0 |
| 2024-08-13 | 5:05:01 PM | 5.050 | 0 |
| 2024-08-13 | 4:34:58 PM | 5.020 | 0 |
| 2024-08-13 | 4:04:26 PM | 5.050 | 0 |
| 2024-08-13 | 3:35:06 PM | 5.050 | 0 |
| 2024-08-13 | 3:04:37 PM | 5.050 | 0 |
| 2024-08-13 | 2:35:19 PM | 5.050 | 0 |
| 2024-08-13 | 2:04:43 PM | 5.020 | 0 |