| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:57 PM | 5.220 | 0 |
| 2024-07-16 | 9:04:49 PM | 5.220 | 0 |
| 2024-07-16 | 8:35:10 PM | 5.220 | 0 |
| 2024-07-16 | 8:04:34 PM | 5.220 | 0 |
| 2024-07-16 | 7:34:37 PM | 5.240 | 0 |
| 2024-07-16 | 7:04:27 PM | 5.230 | 0 |
| 2024-07-16 | 6:35:06 PM | 5.230 | 0 |
| 2024-07-16 | 6:04:27 PM | 5.230 | 0 |
| 2024-07-16 | 5:04:40 PM | 5.350 | 0 |
| 2024-07-16 | 4:35:07 PM | 5.330 | 0 |
| 2024-07-16 | 4:04:31 PM | 5.330 | 0 |
| 2024-07-16 | 3:35:19 PM | 5.330 | 0 |
| 2024-07-16 | 3:04:46 PM | 5.350 | 0 |