| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:34:43 | 3,790 | 0 |
| 10.07.2024 | 20:04:26 | 3,790 | 0 |
| 10.07.2024 | 19:34:18 | 3,800 | 0 |
| 10.07.2024 | 19:04:34 | 3,790 | 0 |
| 10.07.2024 | 18:34:43 | 3,810 | 0 |
| 10.07.2024 | 18:04:29 | 3,830 | 0 |
| 10.07.2024 | 17:04:40 | 3,830 | 0 |
| 10.07.2024 | 16:34:45 | 3,800 | 0 |
| 10.07.2024 | 16:04:35 | 3,740 | 0 |
| 10.07.2024 | 15:34:47 | 3,750 | 0 |
| 10.07.2024 | 15:04:33 | 3,740 | 0 |
| 10.07.2024 | 14:34:37 | 3,750 | 0 |
| 10.07.2024 | 14:04:33 | 3,750 | 0 |