| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:04:20 PM | 3.750 | 0 |
| 7/9/2024 | 7:34:32 PM | 3.770 | 0 |
| 7/9/2024 | 7:04:40 PM | 3.760 | 0 |
| 7/9/2024 | 6:34:51 PM | 3.770 | 0 |
| 7/9/2024 | 6:04:34 PM | 3.770 | 0 |
| 7/9/2024 | 5:04:20 PM | 3.840 | 0 |
| 7/9/2024 | 4:34:48 PM | 3.860 | 0 |
| 7/9/2024 | 4:04:23 PM | 3.800 | 0 |
| 7/9/2024 | 3:34:49 PM | 3.790 | 0 |