| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 13:34:57 | 3,770 | 0 |
| 10.07.2024 | 13:08:34 | 3,740 | 0 |
| 10.07.2024 | 12:34:48 | 3,740 | 0 |
| 10.07.2024 | 12:04:44 | 3,750 | 0 |
| 10.07.2024 | 11:34:53 | 3,760 | 0 |
| 10.07.2024 | 11:04:30 | 3,770 | 0 |
| 10.07.2024 | 10:34:48 | 3,800 | 0 |
| 10.07.2024 | 10:04:33 | 3,800 | 0 |
| 10.07.2024 | 09:35:00 | 3,850 | 0 |
| 10.07.2024 | 09:04:24 | 3,780 | 0 |
| 09.07.2024 | 21:34:42 | 3,750 | 0 |
| 09.07.2024 | 21:04:31 | 3,750 | 0 |
| 09.07.2024 | 20:34:42 | 3,750 | 0 |