| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:37 PM | 4.050 | 0 |
| 2024-07-12 | 9:04:37 PM | 4.070 | 0 |
| 2024-07-12 | 8:34:53 PM | 4.070 | 0 |
| 2024-07-12 | 8:04:32 PM | 4.060 | 0 |
| 2024-07-12 | 7:34:28 PM | 4.070 | 0 |
| 2024-07-12 | 7:04:29 PM | 4.070 | 0 |
| 2024-07-12 | 6:35:00 PM | 4.080 | 0 |
| 2024-07-12 | 6:04:24 PM | 4.080 | 0 |
| 2024-07-12 | 5:04:23 PM | 4.020 | 0 |
| 2024-07-12 | 4:34:52 PM | 4.060 | 0 |
| 2024-07-12 | 4:04:36 PM | 4.030 | 0 |
| 2024-07-12 | 3:34:49 PM | 4.090 | 0 |
| 2024-07-12 | 3:04:30 PM | 4.130 | 0 |