| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 14:04:27 | 3.930 | 0 |
| 11/07/2024 | 13:34:44 | 3.890 | 0 |
| 11/07/2024 | 13:08:21 | 3.890 | 0 |
| 11/07/2024 | 12:34:48 | 3.950 | 0 |
| 11/07/2024 | 12:04:30 | 3.750 | 0 |
| 11/07/2024 | 11:34:55 | 3.780 | 0 |
| 11/07/2024 | 11:04:19 | 3.800 | 0 |
| 11/07/2024 | 10:34:45 | 3.790 | 0 |
| 11/07/2024 | 10:04:32 | 3.810 | 0 |
| 11/07/2024 | 09:35:01 | 3.770 | 0 |
| 11/07/2024 | 09:04:22 | 3.790 | 0 |
| 10/07/2024 | 21:34:38 | 3.790 | 0 |
| 10/07/2024 | 21:04:41 | 3.790 | 0 |