| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:33 PM | 3.880 | 0 |
| 2024-07-11 | 8:34:46 PM | 3.880 | 0 |
| 2024-07-11 | 8:04:35 PM | 3.890 | 0 |
| 2024-07-11 | 7:34:24 PM | 3.880 | 0 |
| 2024-07-11 | 7:04:23 PM | 3.880 | 0 |
| 2024-07-11 | 6:34:45 PM | 3.900 | 0 |
| 2024-07-11 | 6:04:29 PM | 3.940 | 0 |
| 2024-07-11 | 5:04:24 PM | 3.910 | 0 |
| 2024-07-11 | 4:34:51 PM | 3.890 | 0 |
| 2024-07-11 | 4:04:23 PM | 3.920 | 0 |
| 2024-07-11 | 3:34:42 PM | 3.890 | 0 |
| 2024-07-11 | 3:04:50 PM | 3.940 | 0 |
| 2024-07-11 | 2:34:47 PM | 3.850 | 0 |