| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:43 PM | 4.400 | 0 |
| 2024-08-09 | 2:04:31 PM | 4.370 | 0 |
| 2024-08-09 | 1:34:35 PM | 4.360 | 0 |
| 2024-08-09 | 1:08:24 PM | 4.350 | 0 |
| 2024-08-09 | 12:34:40 PM | 4.340 | 0 |
| 2024-08-09 | 12:04:32 PM | 4.320 | 0 |
| 2024-08-09 | 11:34:48 AM | 4.290 | 0 |
| 2024-08-09 | 11:04:30 AM | 4.250 | 0 |
| 2024-08-09 | 10:34:53 AM | 4.260 | 0 |
| 2024-08-09 | 10:04:30 AM | 4.280 | 0 |
| 2024-08-09 | 9:34:42 AM | 4.360 | 0 |
| 2024-08-09 | 9:04:30 AM | 4.440 | 0 |
| 2024-08-08 | 9:34:40 PM | 4.410 | 0 |