| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:15:34 AM | 1.470 | - |
| 2024-09-12 | 9:15:19 AM | 1.470 | - |
| 2024-09-12 | 9:15:14 AM | 1.470 | - |
| 2024-09-12 | 9:13:53 AM | 1.480 | - |
| 2024-09-12 | 9:11:50 AM | 1.480 | - |
| 2024-09-12 | 9:10:09 AM | 1.490 | - |
| 2024-09-12 | 9:09:40 AM | 1.480 | - |
| 2024-09-12 | 9:09:24 AM | 1.490 | - |
| 2024-09-12 | 9:07:14 AM | 1.480 | - |
| 2024-09-12 | 9:06:29 AM | 1.470 | - |
| 2024-09-12 | 9:05:47 AM | 1.480 | - |
| 2024-09-12 | 9:05:34 AM | 1.470 | - |
| 2024-09-12 | 9:05:05 AM | 1.460 | - |