| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:35:30 AM | 1.390 | - |
| 2024-10-15 | 10:34:39 AM | 1.400 | - |
| 2024-10-15 | 10:33:00 AM | 1.400 | - |
| 2024-10-15 | 10:32:16 AM | 1.400 | - |
| 2024-10-15 | 10:32:06 AM | 1.410 | - |
| 2024-10-15 | 10:26:02 AM | 1.400 | - |
| 2024-10-15 | 10:22:15 AM | 1.410 | - |
| 2024-10-15 | 10:20:28 AM | 1.400 | - |
| 2024-10-15 | 10:20:01 AM | 1.410 | - |
| 2024-10-15 | 10:19:43 AM | 1.400 | - |
| 2024-10-15 | 10:09:30 AM | 1.410 | - |
| 2024-10-15 | 10:08:13 AM | 1.410 | - |
| 2024-10-15 | 10:03:01 AM | 1.400 | - |