| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:02:58 AM | 1.450 | - |
| 2024-09-12 | 9:02:45 AM | 1.450 | - |
| 2024-09-12 | 9:02:28 AM | 1.450 | - |
| 2024-09-12 | 9:01:45 AM | 1.460 | - |
| 2024-09-12 | 9:01:11 AM | 1.460 | - |
| 2024-09-12 | 9:00:54 AM | 1.470 | - |
| 2024-09-12 | 9:00:25 AM | 1.470 | - |
| 2024-09-12 | 9:00:12 AM | 1.470 | - |
| 2024-09-12 | 8:40:09 AM | 1.450 | - |
| 2024-09-12 | 8:39:01 AM | 1.460 | - |
| 2024-09-12 | 8:38:43 AM | 1.450 | - |
| 2024-09-12 | 8:38:02 AM | 1.460 | - |
| 2024-09-12 | 8:37:44 AM | 1.450 | - |