| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:07:42 AM | 1.080 | - |
| 2024-08-08 | 11:07:21 AM | 1.080 | - |
| 2024-08-08 | 11:06:55 AM | 1.080 | - |
| 2024-08-08 | 11:00:18 AM | 1.080 | - |
| 2024-08-08 | 11:00:11 AM | 1.090 | - |
| 2024-08-08 | 10:59:48 AM | 1.080 | - |
| 2024-08-08 | 10:57:36 AM | 1.080 | - |
| 2024-08-08 | 10:57:05 AM | 1.080 | - |
| 2024-08-08 | 10:55:56 AM | 1.090 | - |
| 2024-08-08 | 10:55:56 AM | 1.080 | - |
| 2024-08-08 | 10:55:50 AM | 1.090 | - |
| 2024-08-08 | 10:55:45 AM | 1.090 | - |