| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:43 PM | 1.480 | - |
| 2024-09-13 | 9:38:52 PM | 1.470 | - |
| 2024-09-13 | 9:38:16 PM | 1.480 | - |
| 2024-09-13 | 9:38:05 PM | 1.470 | - |
| 2024-09-13 | 9:29:07 PM | 1.480 | - |
| 2024-09-13 | 8:22:09 PM | 1.470 | - |
| 2024-09-13 | 8:13:52 PM | 1.480 | - |
| 2024-09-13 | 8:12:14 PM | 1.470 | - |
| 2024-09-13 | 8:05:34 PM | 1.480 | - |
| 2024-09-13 | 8:00:26 PM | 1.470 | - |
| 2024-09-13 | 7:45:47 PM | 1.480 | - |
| 2024-09-13 | 7:41:34 PM | 1.480 | - |
| 2024-09-13 | 7:41:07 PM | 1.490 | - |