| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:25:02 PM | 69.030 | 0 |
| 2024-08-14 | 12:23:31 PM | 69.030 | 0 |
| 2024-08-14 | 11:39:17 AM | 68.980 | 0 |
| 2024-08-14 | 10:50:28 AM | 68.950 | 0 |
| 2024-08-14 | 9:52:20 AM | 68.930 | 0 |
| 2024-08-13 | 7:36:44 PM | 68.770 | 0 |
| 2024-08-13 | 7:11:33 PM | 68.770 | 0 |
| 2024-08-13 | 6:17:02 PM | 68.770 | 0 |
| 2024-08-13 | 4:30:35 PM | 68.850 | 0 |
| 2024-08-13 | 4:21:44 PM | 68.830 | 0 |
| 2024-08-13 | 4:16:13 PM | 68.910 | 0 |
| 2024-08-13 | 4:00:46 PM | 68.910 | 0 |
| 2024-08-13 | 3:51:00 PM | 68.870 | 0 |