| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:28:51 PM | 69.570 | 0 |
| 2024-08-15 | 5:09:51 PM | 69.570 | 0 |
| 2024-08-15 | 4:43:37 PM | 69.650 | 0 |
| 2024-08-15 | 3:57:09 PM | 69.560 | 0 |
| 2024-08-15 | 3:15:24 PM | 69.490 | 0 |
| 2024-08-15 | 2:39:59 PM | 69.440 | 0 |
| 2024-08-15 | 2:38:08 PM | 69.440 | 0 |
| 2024-08-15 | 2:21:22 PM | 69.340 | 0 |
| 2024-08-15 | 1:28:52 PM | 69.290 | 0 |
| 2024-08-15 | 12:36:31 PM | 69.190 | 0 |
| 2024-08-15 | 11:43:12 AM | 69.180 | 0 |
| 2024-08-15 | 10:58:00 AM | 69.140 | 0 |
| 2024-08-15 | 10:48:07 AM | 69.150 | 0 |