| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:39:25 PM | 70.210 | 0 |
| 2024-07-15 | 6:24:52 PM | 70.210 | 0 |
| 2024-07-15 | 5:38:49 PM | 70.210 | 0 |
| 2024-07-15 | 4:39:18 PM | 70.270 | 0 |
| 2024-07-15 | 3:55:46 PM | 70.270 | 0 |
| 2024-07-15 | 2:57:43 PM | 70.360 | 0 |
| 2024-07-15 | 2:11:21 PM | 70.400 | 0 |
| 2024-07-15 | 1:22:05 PM | 70.400 | 0 |
| 2024-07-15 | 1:17:42 PM | 70.400 | 0 |
| 2024-07-15 | 12:23:41 PM | 70.380 | 0 |
| 2024-07-15 | 11:37:53 AM | 70.330 | 0 |
| 2024-07-15 | 10:40:53 AM | 70.330 | 0 |
| 2024-07-15 | 9:53:58 AM | 70.290 | 0 |