| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:13:35 PM | 68.790 | 0 |
| 2024-08-13 | 11:29:15 AM | 68.690 | 0 |
| 2024-08-13 | 10:43:52 AM | 68.750 | 0 |
| 2024-08-13 | 9:55:10 AM | 68.960 | 0 |
| 2024-08-12 | 7:27:23 PM | 69.090 | 0 |
| 2024-08-12 | 7:06:56 PM | 69.090 | 0 |
| 2024-08-12 | 6:20:26 PM | 69.090 | 0 |
| 2024-08-12 | 4:32:19 PM | 69.130 | 0 |
| 2024-08-12 | 4:00:02 PM | 69.160 | 0 |
| 2024-08-12 | 3:16:57 PM | 69.290 | 0 |
| 2024-08-12 | 2:22:08 PM | 69.370 | 0 |
| 2024-08-12 | 1:29:41 PM | 69.370 | 0 |
| 2024-08-12 | 12:38:16 PM | 69.320 | 0 |