| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:24:23 PM | 70.660 | 0 |
| 2024-10-15 | 11:36:56 AM | 70.700 | 0 |
| 2024-10-15 | 10:48:48 AM | 70.600 | 0 |
| 2024-10-15 | 10:26:18 AM | 70.600 | 0 |
| 2024-10-15 | 9:55:48 AM | 70.600 | 0 |
| 2024-10-14 | 7:36:03 PM | 70.710 | 0 |
| 2024-10-14 | 6:34:00 PM | 70.770 | 0 |
| 2024-10-14 | 5:40:25 PM | 70.780 | 0 |
| 2024-10-14 | 4:55:47 PM | 70.710 | 0 |
| 2024-10-14 | 4:41:32 PM | 70.710 | 0 |
| 2024-10-14 | 3:49:28 PM | 70.650 | 0 |
| 2024-10-14 | 2:48:32 PM | 70.660 | 0 |
| 2024-10-14 | 2:01:24 PM | 70.670 | 0 |