| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:36:17 PM | 9.010 | - |
| 2024-09-04 | 9:36:00 PM | 9.020 | - |
| 2024-09-04 | 9:35:25 PM | 9.030 | - |
| 2024-09-04 | 9:35:13 PM | 9.020 | - |
| 2024-09-04 | 9:35:03 PM | 9.020 | - |
| 2024-09-04 | 9:34:21 PM | 9.030 | - |
| 2024-09-04 | 9:34:05 PM | 9.020 | - |
| 2024-09-04 | 9:34:00 PM | 9.010 | - |
| 2024-09-04 | 9:33:47 PM | 9.040 | - |
| 2024-09-04 | 9:33:42 PM | 9.050 | - |
| 2024-09-04 | 9:33:37 PM | 9.030 | - |
| 2024-09-04 | 9:33:13 PM | 9.050 | - |
| 2024-09-04 | 9:23:20 PM | 9.060 | - |