| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:24:30 PM | 4.990 | - |
| 2024-07-29 | 3:39:12 PM | 4.920 | - |
| 2024-07-29 | 3:38:47 PM | 4.890 | - |
| 2024-07-29 | 3:32:18 PM | 4.970 | - |
| 2024-07-29 | 3:31:44 PM | 4.970 | - |
| 2024-07-29 | 3:31:32 PM | 4.970 | - |
| 2024-07-29 | 3:31:05 PM | 4.970 | - |
| 2024-07-29 | 3:30:49 PM | 4.980 | - |
| 2024-07-29 | 3:30:38 PM | 4.980 | - |
| 2024-07-29 | 3:30:32 PM | 4.980 | - |
| 2024-07-29 | 3:30:20 PM | 4.920 | - |
| 2024-07-29 | 3:30:05 PM | 4.930 | - |
| 2024-07-29 | 3:29:32 PM | 4.920 | - |