| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:16:13 PM | 7.010 | - |
| 2024-10-08 | 5:15:42 PM | 7.020 | - |
| 2024-10-08 | 5:15:32 PM | 7.010 | - |
| 2024-10-08 | 5:15:05 PM | 7.020 | - |
| 2024-10-08 | 5:14:38 PM | 7.020 | - |
| 2024-10-08 | 5:14:26 PM | 7.030 | - |
| 2024-10-08 | 5:14:07 PM | 7.020 | - |
| 2024-10-08 | 5:13:56 PM | 7.040 | - |
| 2024-10-08 | 5:13:39 PM | 7.030 | - |
| 2024-10-08 | 5:13:08 PM | 7.020 | - |
| 2024-10-08 | 5:12:41 PM | 7.020 | - |
| 2024-10-08 | 5:12:31 PM | 7.030 | - |
| 2024-10-08 | 5:12:26 PM | 7.020 | - |