| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:34 PM | 4.900 | - |
| 2024-07-26 | 4:34:57 PM | 4.890 | - |
| 2024-07-26 | 4:34:51 PM | 4.910 | - |
| 2024-07-26 | 4:34:30 PM | 4.890 | - |
| 2024-07-26 | 4:33:56 PM | 4.910 | - |
| 2024-07-26 | 4:33:36 PM | 4.910 | - |
| 2024-07-26 | 4:32:09 PM | 4.910 | - |
| 2024-07-26 | 4:31:38 PM | 4.930 | - |
| 2024-07-26 | 4:31:12 PM | 4.920 | - |
| 2024-07-26 | 4:30:48 PM | 4.920 | - |
| 2024-07-26 | 4:30:31 PM | 4.920 | - |
| 2024-07-26 | 4:29:10 PM | 4.930 | - |