| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:46:20 | 5,660 | - |
| 05.07.2024 | 21:37:24 | 5,660 | - |
| 05.07.2024 | 21:35:01 | 5,670 | - |
| 05.07.2024 | 21:32:11 | 5,660 | - |
| 05.07.2024 | 21:32:09 | 5,680 | - |
| 05.07.2024 | 21:30:19 | 5,680 | - |
| 05.07.2024 | 21:22:53 | 5,670 | - |
| 05.07.2024 | 21:21:56 | 5,610 | - |
| 05.07.2024 | 21:21:29 | 5,620 | - |
| 05.07.2024 | 21:21:25 | 5,610 | - |
| 05.07.2024 | 21:21:23 | 5,620 | - |
| 05.07.2024 | 21:21:21 | 5,610 | - |
| 05.07.2024 | 21:21:11 | 5,620 | - |