| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:15 PM | 5.660 | - |
| 2024-07-05 | 9:48:12 PM | 5.670 | - |
| 2024-07-05 | 9:48:02 PM | 5.670 | - |
| 2024-07-05 | 9:47:59 PM | 5.660 | - |
| 2024-07-05 | 9:47:55 PM | 5.670 | - |
| 2024-07-05 | 9:47:50 PM | 5.660 | - |
| 2024-07-05 | 9:47:48 PM | 5.670 | - |
| 2024-07-05 | 9:47:27 PM | 5.660 | - |
| 2024-07-05 | 9:47:23 PM | 5.670 | - |
| 2024-07-05 | 9:47:18 PM | 5.660 | - |
| 2024-07-05 | 9:47:07 PM | 5.670 | - |
| 2024-07-05 | 9:46:41 PM | 5.660 | - |
| 2024-07-05 | 9:46:36 PM | 5.670 | - |