| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:30 AM | 4.190 | - |
| 2024-07-31 | 9:03:54 AM | 4.210 | - |
| 2024-07-31 | 9:03:39 AM | 4.220 | - |
| 2024-07-31 | 9:03:11 AM | 4.220 | - |
| 2024-07-31 | 9:02:03 AM | 4.250 | - |
| 2024-07-31 | 9:01:53 AM | 4.250 | - |
| 2024-07-31 | 9:01:14 AM | 4.230 | - |
| 2024-07-31 | 9:01:04 AM | 4.250 | - |
| 2024-07-31 | 9:00:24 AM | 4.270 | - |
| 2024-07-31 | 8:46:57 AM | 4.250 | - |
| 2024-07-31 | 8:46:03 AM | 4.240 | - |
| 2024-07-31 | 8:45:33 AM | 4.250 | - |
| 2024-07-31 | 8:45:01 AM | 4.260 | - |