| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:47 PM | 4.170 | - |
| 2024-07-30 | 9:36:36 PM | 4.160 | - |
| 2024-07-30 | 9:36:31 PM | 4.170 | - |
| 2024-07-30 | 9:35:50 PM | 4.160 | - |
| 2024-07-30 | 9:35:15 PM | 4.150 | - |
| 2024-07-30 | 9:34:19 PM | 4.160 | - |
| 2024-07-30 | 9:34:14 PM | 4.170 | - |
| 2024-07-30 | 9:34:09 PM | 4.160 | - |
| 2024-07-30 | 9:34:02 PM | 4.170 | - |
| 2024-07-30 | 9:33:56 PM | 4.160 | - |
| 2024-07-30 | 9:33:51 PM | 4.170 | - |
| 2024-07-30 | 9:33:10 PM | 4.160 | - |
| 2024-07-30 | 9:33:05 PM | 4.170 | - |