| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 20:27:40 | 6.830 | - |
| 06/09/2024 | 20:27:32 | 6.840 | - |
| 06/09/2024 | 20:27:15 | 6.830 | - |
| 06/09/2024 | 20:27:02 | 6.840 | - |
| 06/09/2024 | 20:26:55 | 6.850 | - |
| 06/09/2024 | 20:26:46 | 6.830 | - |
| 06/09/2024 | 20:26:39 | 6.840 | - |
| 06/09/2024 | 20:26:24 | 6.840 | - |
| 06/09/2024 | 20:26:19 | 6.850 | - |
| 06/09/2024 | 20:26:12 | 6.840 | - |
| 06/09/2024 | 20:25:57 | 6.850 | - |
| 06/09/2024 | 20:25:52 | 6.860 | - |
| 06/09/2024 | 20:25:38 | 6.840 | - |