| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:54:29 PM | 4.220 | - |
| 2024-07-30 | 9:54:04 PM | 4.220 | - |
| 2024-07-30 | 9:53:31 PM | 4.230 | - |
| 2024-07-30 | 9:52:33 PM | 4.230 | - |
| 2024-07-30 | 9:52:03 PM | 4.230 | - |
| 2024-07-30 | 9:50:15 PM | 4.240 | - |
| 2024-07-30 | 9:49:33 PM | 4.240 | - |
| 2024-07-30 | 9:49:07 PM | 4.230 | - |
| 2024-07-30 | 9:48:38 PM | 4.220 | - |
| 2024-07-30 | 9:48:33 PM | 4.230 | - |
| 2024-07-30 | 9:48:18 PM | 4.220 | - |
| 2024-07-30 | 9:47:28 PM | 4.210 | - |
| 2024-07-30 | 9:46:27 PM | 4.200 | - |