| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:53:01 PM | 5.670 | - |
| 2024-10-07 | 9:52:51 PM | 5.660 | - |
| 2024-10-07 | 9:52:00 PM | 5.670 | - |
| 2024-10-07 | 9:51:44 PM | 5.660 | - |
| 2024-10-07 | 9:51:39 PM | 5.670 | - |
| 2024-10-07 | 9:50:44 PM | 5.650 | - |
| 2024-10-07 | 9:50:30 PM | 5.650 | - |
| 2024-10-07 | 9:50:05 PM | 5.650 | - |
| 2024-10-07 | 9:44:44 PM | 5.650 | - |
| 2024-10-07 | 9:44:08 PM | 5.640 | - |
| 2024-10-07 | 9:43:12 PM | 5.630 | - |
| 2024-10-07 | 9:42:20 PM | 5.620 | - |
| 2024-10-07 | 9:41:55 PM | 5.610 | - |