| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:59:35 PM | 5.130 | - |
| 2024-07-05 | 12:59:30 PM | 5.120 | - |
| 2024-07-05 | 12:59:05 PM | 5.130 | - |
| 2024-07-05 | 12:59:00 PM | 5.140 | - |
| 2024-07-05 | 12:58:55 PM | 5.130 | - |
| 2024-07-05 | 12:58:07 PM | 5.140 | - |
| 2024-07-05 | 12:56:31 PM | 5.150 | - |
| 2024-07-05 | 12:56:13 PM | 5.140 | - |
| 2024-07-05 | 12:55:06 PM | 5.150 | - |
| 2024-07-05 | 12:53:46 PM | 5.140 | - |
| 2024-07-05 | 12:53:20 PM | 5.130 | - |
| 2024-07-05 | 12:52:55 PM | 5.140 | - |