| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:39:30 PM | 6.820 | - |
| 2024-07-29 | 12:35:35 PM | 6.830 | - |
| 2024-07-29 | 12:35:30 PM | 6.820 | - |
| 2024-07-29 | 12:33:35 PM | 6.830 | - |
| 2024-07-29 | 12:33:30 PM | 6.820 | - |
| 2024-07-29 | 12:30:35 PM | 6.830 | - |
| 2024-07-29 | 12:30:30 PM | 6.820 | - |
| 2024-07-29 | 12:29:03 PM | 6.820 | - |
| 2024-07-29 | 12:28:58 PM | 6.810 | - |
| 2024-07-29 | 12:28:48 PM | 6.820 | - |
| 2024-07-29 | 12:28:39 PM | 6.810 | - |
| 2024-07-29 | 12:28:30 PM | 6.820 | - |
| 2024-07-29 | 12:27:36 PM | 6.830 | - |