| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:49:47 PM | 6.810 | - |
| 2024-07-29 | 12:49:31 PM | 6.800 | - |
| 2024-07-29 | 12:48:30 PM | 6.810 | - |
| 2024-07-29 | 12:48:22 PM | 6.820 | - |
| 2024-07-29 | 12:47:30 PM | 6.810 | - |
| 2024-07-29 | 12:44:16 PM | 6.810 | - |
| 2024-07-29 | 12:43:30 PM | 6.800 | - |
| 2024-07-29 | 12:41:54 PM | 6.800 | - |
| 2024-07-29 | 12:41:35 PM | 6.810 | - |
| 2024-07-29 | 12:41:30 PM | 6.800 | - |
| 2024-07-29 | 12:40:15 PM | 6.810 | - |
| 2024-07-29 | 12:40:05 PM | 6.820 | - |
| 2024-07-29 | 12:39:51 PM | 6.810 | - |