| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:44:48 PM | 6.780 | - |
| 2024-07-26 | 4:44:15 PM | 6.790 | - |
| 2024-07-26 | 4:43:31 PM | 6.790 | - |
| 2024-07-26 | 4:43:02 PM | 6.770 | - |
| 2024-07-26 | 4:42:57 PM | 6.780 | - |
| 2024-07-26 | 4:42:24 PM | 6.770 | - |
| 2024-07-26 | 4:42:10 PM | 6.780 | - |
| 2024-07-26 | 4:41:30 PM | 6.770 | - |
| 2024-07-26 | 4:41:18 PM | 6.760 | - |
| 2024-07-26 | 4:40:49 PM | 6.750 | - |
| 2024-07-26 | 4:40:38 PM | 6.740 | - |
| 2024-07-26 | 4:39:47 PM | 6.740 | - |