| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:25:53 PM | 9.240 | - |
| 2024-10-08 | 4:25:42 PM | 9.210 | - |
| 2024-10-08 | 4:25:12 PM | 9.220 | - |
| 2024-10-08 | 4:24:44 PM | 9.210 | - |
| 2024-10-08 | 4:24:14 PM | 9.220 | - |
| 2024-10-08 | 4:23:49 PM | 9.210 | - |
| 2024-10-08 | 4:23:17 PM | 9.220 | - |
| 2024-10-08 | 4:23:07 PM | 9.210 | - |
| 2024-10-08 | 4:22:07 PM | 9.190 | - |
| 2024-10-08 | 4:21:37 PM | 9.190 | - |
| 2024-10-08 | 4:21:10 PM | 9.200 | - |
| 2024-10-08 | 4:20:31 PM | 9.210 | - |
| 2024-10-08 | 4:19:59 PM | 9.200 | - |