| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:01 PM | 7.560 | - |
| 2024-07-05 | 9:52:48 PM | 7.570 | - |
| 2024-07-05 | 9:52:31 PM | 7.570 | - |
| 2024-07-05 | 9:44:33 PM | 7.550 | - |
| 2024-07-05 | 9:44:28 PM | 7.540 | - |
| 2024-07-05 | 9:43:48 PM | 7.550 | - |
| 2024-07-05 | 9:43:42 PM | 7.540 | - |
| 2024-07-05 | 9:36:59 PM | 7.550 | - |
| 2024-07-05 | 9:36:54 PM | 7.560 | - |
| 2024-07-05 | 9:36:47 PM | 7.550 | - |
| 2024-07-05 | 9:35:45 PM | 7.560 | - |
| 2024-07-05 | 9:35:39 PM | 7.550 | - |
| 2024-07-05 | 9:35:02 PM | 7.560 | - |