| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:07:29 PM | 9.390 | - |
| 2024-10-09 | 2:06:51 PM | 9.380 | - |
| 2024-10-09 | 2:06:46 PM | 9.390 | - |
| 2024-10-09 | 2:06:38 PM | 9.380 | - |
| 2024-10-09 | 2:06:30 PM | 9.390 | - |
| 2024-10-09 | 2:06:12 PM | 9.390 | - |
| 2024-10-09 | 2:05:49 PM | 9.400 | - |
| 2024-10-09 | 2:05:42 PM | 9.410 | - |
| 2024-10-09 | 2:04:38 PM | 9.400 | - |
| 2024-10-09 | 2:04:28 PM | 9.390 | - |
| 2024-10-09 | 2:03:17 PM | 9.400 | - |
| 2024-10-09 | 2:03:12 PM | 9.410 | - |
| 2024-10-09 | 2:02:39 PM | 9.400 | - |