| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:57:30 PM | 6.750 | - |
| 2024-07-29 | 1:48:24 PM | 6.780 | - |
| 2024-07-29 | 1:48:06 PM | 6.790 | - |
| 2024-07-29 | 1:47:30 PM | 6.780 | - |
| 2024-07-29 | 1:22:04 PM | 6.800 | - |
| 2024-07-29 | 1:21:49 PM | 6.810 | - |
| 2024-07-29 | 1:21:30 PM | 6.820 | - |
| 2024-07-29 | 12:55:10 PM | 6.790 | - |
| 2024-07-29 | 12:55:05 PM | 6.800 | - |
| 2024-07-29 | 12:54:30 PM | 6.790 | - |
| 2024-07-29 | 12:50:22 PM | 6.780 | - |
| 2024-07-29 | 12:50:12 PM | 6.790 | - |
| 2024-07-29 | 12:49:54 PM | 6.800 | - |